Market Sentiment Scanner

Top 12 from the S&P 500 - 6 month chart w/50 SMA -


Apple Inc.158.15 +0.29 (0.18%)
Alphabet Inc.929.27 +1.61 (0.17%)
Microsoft Corp72.75 +0.35 (0.48%)
Exxon Mobil Corp76.815 +0.555 (0.73%)
Wells Fargo & Co.51.81 +0.01 (0.02%)
Johnson & Johnson132.979 -0.061 (-0.05%)
General Electric Co.24.6081 -0.1419 (-0.57%)
JP Morgan Chase & Co.91.02 +0.37 (0.41%)
Amazon.com960.28 -0.29 (-0.03%)
Procter & Gamble Co.92.52 +0.45 (0.49%)
Pfizer32.725 -0.225 (-0.68%)
Walt Disney Co.100.92 -0.46 (-0.45%)

US Dollar Index -


93.49 -0.05 (-0.05%)

VIX Live Futures - 5-day Chart -


VIX Futures Index - SEP14.70 -0.35 (-2.33%)

VIX Futures for Next 8 Months -


VIXSEP14.70 -0.35 (-2.33%)
VIXOCT14.89 -0.21 (-1.39%)
VIXNOV15.13 -0.12 (-0.79%)
VIXDEC15.10 -0.10 (-0.66%)
VIXJAN16.08 -0.12 (-0.74%)
VIXFEB16.33 -0.12 (-0.73%)
VIXMAR16.75 -0.13 (-0.77%)
VIXAPR14.70 +0.00 (0.00%)

Gold Futures -


Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 1286.8 +0.4 1286.4 1288.6 1300.7 1284.3 358 No Limit 13:36:14 CT
18 Aug 2017
SEP 2017 SEP 2017 Show Price Chart 1286.8 -0.5 1287.3 1288.8 1301.5 1284.1 1,182 1377.3 / 1197.3 14:46:22 CT
18 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 1288.7 -0.4 1289.1 1290.7 1303.5 1285.7 7,827 1379.1 / 1199.1 14:50:40 CT
18 Aug 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
17 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 1292.1 -0.3 1292.4 1293.8 1306.9 1289.1 373,727 1382.4 / 1202.4 14:51:35 CT
18 Aug 2017
FEB 2018 FEB 2018 Show Price Chart 1297.2 +1.2 1296.0 1296.8 1310.0 1294.4 3,252 1386.0 / 1206.0 14:48:08 CT
18 Aug 2017
APR 2018 APR 2018 Show Price Chart 1299.1 -0.4 1299.5 1301.0 1313.0 1296.3 1,219 1389.5 / 1209.5 14:49:09 CT
18 Aug 2017
JUN 2018 JUN 2018 Show Price Chart 1303.8 +0.7 1303.1 1303.8 1317.0 1302.0 867 1393.1 / 1213.1 14:40:42 CT
18 Aug 2017
AUG 2018 AUG 2018 Show Price Chart 1305.8 -1.0 1306.8 1309.1 1319.4 1305.8 672 1396.8 / 1216.8 14:39:30 CT
18 Aug 2017
OCT 2018 OCT 2018 Show Price Chart 1322.4 +12.0 1310.4 1316.7 1322.8 1316.7 51 1400.4 / 1220.4 14:24:42 CT
18 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 1313.5 -0.5 1314.0 1320.0 1326.5 1313.5 135 1404.0 / 1224.0 14:42:38 CT
18 Aug 2017
FEB 2019 FEB 2019 Show Price Chart 1329.5 +11.7 1317.8 1329.5 1329.5 1329.5 1 1407.8 / 1227.8 08:24:56 CT
18 Aug 2017
APR 2019 APR 2019 Show Price Chart - - 1321.6 - - - 0 1411.6 / 1231.6 19:17:22 CT
17 Aug 2017
JUN 2019 JUN 2019 Show Price Chart 1333.6 +8.1 1325.5 1332.3 1333.6 1332.3 2 1415.5 / 1235.5 08:54:59 CT
18 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 1336.8 - - - 2 1426.8 / 1246.8 02:00:44 CT
18 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 1347.8 - - - 0 1437.8 / 1257.8 19:17:27 CT
17 Aug 2017
DEC 2020 DEC 2020 Show Price Chart 1372.5 +12.6 1359.9 1362.7 1372.5 1362.7 3 1449.9 / 1269.9 13:17:02 CT
18 Aug 2017
JUN 2021 JUN 2021 Show Price Chart - - 1372.4 - - - 0 1462.4 / 1282.4 19:16:50 CT
17 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 1385.8 - - - 0 1475.8 / 1295.8 19:17:13 CT
17 Aug 2017
JUN 2022 JUN 2022 Show Price Chart - - 1398.8 - - - 0 1488.8 / 1308.8 19:17:27 CT
17 Aug 2017
DEC 2022 DEC 2022 Show Price Chart - - 1412.8 - - - 0 1502.8 / 1322.8 19:17:20 CT
17 Aug 2017
JUN 2023 JUN 2023 Show Price Chart - - 1426.8 - - - 0 1516.8 / 1336.8 19:17:38 CT
17 Aug 2017

WTI - Crude Pricing -


Crude Oil Futures -


Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 48.61 +1.52 47.09 46.93 48.74 46.78 230,725 52.09 / 42.09 14:51:20 CT
18 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 48.77 +1.53 47.24 47.08 48.89 46.93 710,727 52.24 / 42.24 14:51:16 CT
18 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 48.92 +1.52 47.40 47.28 49.05 47.10 103,564 52.40 / 42.40 14:51:18 CT
18 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 49.05 +1.52 47.53 47.30 49.15 47.22 113,075 52.53 / 42.53 14:51:18 CT
18 Aug 2017
JAN 2018 JAN 2018 Show Price Chart 49.17 +1.52 47.65 47.48 49.24 47.37 37,891 52.65 / 42.65 14:50:09 CT
18 Aug 2017
FEB 2018 FEB 2018 Show Price Chart 49.19 +1.43 47.76 47.58 49.31 47.46 19,747 52.76 / 42.76 14:49:08 CT
18 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 49.30 +1.46 47.84 47.80 49.36 47.56 37,128 52.84 / 42.84 14:51:06 CT
18 Aug 2017
APR 2018 APR 2018 Show Price Chart 49.28 +1.38 47.90 48.05 49.35 47.69 9,835 52.90 / 42.90 14:42:42 CT
18 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 49.31 +1.36 47.95 47.77 49.38 47.74 8,928 52.95 / 42.95 14:42:39 CT
18 Aug 2017
JUN 2018 JUN 2018 Show Price Chart 49.40 +1.42 47.98 47.84 49.43 47.76 40,317 52.98 / 42.98 14:51:16 CT
18 Aug 2017
JUL 2018 JUL 2018 Show Price Chart 49.38 +1.39 47.99 48.15 49.38 47.95 2,478 52.99 / 42.99 14:43:11 CT
18 Aug 2017
AUG 2018 AUG 2018 Show Price Chart 49.36 +1.35 48.01 48.06 49.38 48.06 2,002 53.01 / 43.01 14:42:42 CT
18 Aug 2017
SEP 2018 SEP 2018 Show Price Chart 49.32 +1.29 48.03 47.87 49.50 47.86 3,986 53.03 / 43.03 14:45:39 CT
18 Aug 2017
OCT 2018 OCT 2018 Show Price Chart - - 48.05 - - - 1,997 53.05 / 43.05 14:28:50 CT
18 Aug 2017
NOV 2018 NOV 2018 Show Price Chart - - 48.07 - - - 711 53.07 / 43.07 14:41:24 CT
18 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 49.47 +1.36 48.11 47.91 49.51 47.91 46,704 53.11 / 43.11 14:51:12 CT
18 Aug 2017
JAN 2019 JAN 2019 Show Price Chart - - 48.11 - - - 507 53.11 / 43.11 13:26:07 CT
18 Aug 2017
FEB 2019 FEB 2019 Show Price Chart - - 48.12 - - - 644 53.12 / 43.12 14:43:56 CT
18 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 48.13 - - - 1,080 53.13 / 43.13 13:40:51 CT
18 Aug 2017
APR 2019 APR 2019 Show Price Chart - - 48.15 - - - 334 53.15 / 43.15 13:34:12 CT
18 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 48.17 - - - 188 53.17 / 43.17 13:34:12 CT
18 Aug 2017
JUN 2019 JUN 2019 Show Price Chart 49.55 +1.33 48.22 48.27 49.55 48.17 1,353 53.22 / 43.22 14:43:56 CT
18 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 48.25 - - - 26 53.25 / 43.25 13:40:51 CT
18 Aug 2017
AUG 2019 AUG 2019 Show Price Chart - - 48.28 - - - 10 53.28 / 43.28 13:40:51 CT
18 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 48.33 - - - 1 53.33 / 43.33 13:40:51 CT
18 Aug 2017
OCT 2019 OCT 2019 Show Price Chart - - 48.39 - - - 10 53.39 / 43.39 06:59:34 CT
18 Aug 2017
NOV 2019 NOV 2019 Show Price Chart - - 48.46 - - - 0 53.46 / 43.46 19:16:57 CT
17 Aug 2017
DEC 2019 DEC 2019 Show Price Chart 49.88 +1.34 48.54 48.49 49.89 48.48 5,109 53.54 / 43.54 14:49:28 CT
18 Aug 2017
JAN 2020 JAN 2020 Show Price Chart - - 48.58 - - - 0 53.58 / 43.58 19:17:32 CT
17 Aug 2017
FEB 2020 FEB 2020 Show Price Chart - - 48.63 - - - 0 53.63 / 43.63 19:17:28 CT
17 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 48.68 - - - 0 53.68 / 43.68 19:17:40 CT
17 Aug 2017
APR 2020 APR 2020 Show Price Chart - - 48.73 - - - 0 53.73 / 43.73 19:16:55 CT
17 Aug 2017
MAY 2020 MAY 2020 Show Price Chart - - 48.78 - - - 0 53.78 / 43.78 19:16:53 CT
17 Aug 2017
JUN 2020 JUN 2020 Show Price Chart 50.13 +1.28 48.85 48.99 50.13 48.99 215 53.85 / 43.85 14:44:58 CT
18 Aug 2017
JUL 2020 JUL 2020 Show Price Chart - - 48.88 - - - 0 53.88 / 43.88 19:17:11 CT
17 Aug 2017
AUG 2020 AUG 2020 Show Price Chart - - 48.93 - - - 0 53.93 / 43.93 19:16:57 CT
17 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 49.00 - - - 0 54.00 / 44.00 19:17:19 CT
17 Aug 2017
OCT 2020 OCT 2020 Show Price Chart - - 49.08 - - - 0 54.08 / 44.08 19:17:53 CT
17 Aug 2017
NOV 2020 NOV 2020 Show Price Chart - - 49.18 - - - 0 54.18 / 44.18 19:17:03 CT
17 Aug 2017
DEC 2020 DEC 2020 Show Price Chart 50.50 +1.21 49.29 49.30 50.55 49.29 801 54.29 / 44.29 14:45:42 CT
18 Aug 2017
JAN 2021 JAN 2021 Show Price Chart - - 49.34 - - - 0 54.34 / 44.34 19:17:12 CT
17 Aug 2017
FEB 2021 FEB 2021 Show Price Chart - - 49.40 - - - 0 54.40 / 44.40 19:17:59 CT
17 Aug 2017
MAR 2021 MAR 2021 Show Price Chart - - 49.47 - - - 0 54.47 / 44.47 19:17:00 CT
17 Aug 2017
APR 2021 APR 2021 Show Price Chart - - 49.55 - - - 0 54.55 / 44.55 19:16:56 CT
17 Aug 2017
MAY 2021 MAY 2021 Show Price Chart - - 49.65 - - - 0 54.65 / 44.65 19:17:28 CT
17 Aug 2017
JUN 2021 JUN 2021 Show Price Chart - - 49.77 - - - 0 54.77 / 44.77 19:17:37 CT
17 Aug 2017
JUL 2021 JUL 2021 Show Price Chart - - 49.81 - - - 0 54.81 / 44.81 19:17:48 CT
17 Aug 2017
AUG 2021 AUG 2021 Show Price Chart - - 49.88 - - - 0 54.88 / 44.88 19:17:10 CT
17 Aug 2017
SEP 2021 SEP 2021 Show Price Chart - - 49.97 - - - 0 54.97 / 44.97 19:17:06 CT
17 Aug 2017
OCT 2021 OCT 2021 Show Price Chart - - 50.08 - - - 0 55.08 / 45.08 19:17:36 CT
17 Aug 2017
NOV 2021 NOV 2021 Show Price Chart - - 50.21 - - - 0 55.21 / 45.21 19:17:13 CT
17 Aug 2017
DEC 2021 DEC 2021 Show Price Chart 51.17 +0.81 50.36 50.83 51.17 50.83 278 55.36 / 45.36 13:59:31 CT
18 Aug 2017
JAN 2022 JAN 2022 Show Price Chart - - 50.40 - - - 0 55.40 / 45.40 19:17:04 CT
17 Aug 2017
FEB 2022 FEB 2022 Show Price Chart - - 50.46 - - - 0 55.46 / 45.46 19:17:37 CT
17 Aug 2017
MAR 2022 MAR 2022 Show Price Chart - - 50.54 - - - 0 55.54 / 45.54 19:17:11 CT
17 Aug 2017
APR 2022 APR 2022 Show Price Chart - - 50.64 - - - 0 55.64 / 45.64 19:17:30 CT
17 Aug 2017
MAY 2022 MAY 2022 Show Price Chart - - 50.75 - - - 0 55.75 / 45.75 19:17:28 CT
17 Aug 2017
JUN 2022 JUN 2022 Show Price Chart - - 50.89 - - - 0 55.89 / 45.89 19:16:59 CT
17 Aug 2017
JUL 2022 JUL 2022 Show Price Chart - - 50.94 - - - 0 55.94 / 45.94 19:17:47 CT
17 Aug 2017
AUG 2022 AUG 2022 Show Price Chart - - 51.01 - - - 0 56.01 / 46.01 19:17:37 CT
17 Aug 2017
SEP 2022 SEP 2022 Show Price Chart - - 51.11 - - - 0 56.11 / 46.11 19:17:34 CT
17 Aug 2017
OCT 2022 OCT 2022 Show Price Chart - - 51.22 - - - 0 56.22 / 46.22 19:17:32 CT
17 Aug 2017
NOV 2022 NOV 2022 Show Price Chart - - 51.35 - - - 0 56.35 / 46.35 19:16:57 CT
17 Aug 2017
DEC 2022 DEC 2022 Show Price Chart - - 51.50 - - - 0 56.50 / 46.50 14:48:48 CT
18 Aug 2017
JUN 2023 JUN 2023 Show Price Chart - - 51.97 - - - 0 56.97 / 46.97 19:17:35 CT
17 Aug 2017
DEC 2023 DEC 2023 Show Price Chart - - 52.49 - - - 0 57.49 / 47.49 14:48:48 CT
18 Aug 2017
JUN 2024 JUN 2024 Show Price Chart - - 52.90 - - - 0 57.90 / 47.90 19:17:43 CT
17 Aug 2017
DEC 2024 DEC 2024 Show Price Chart - - 53.34 - - - 0 58.34 / 48.34 19:17:53 CT
17 Aug 2017
JUN 2025 JUN 2025 Show Price Chart - - 53.66 - - - 0 58.66 / 48.66 19:17:32 CT
17 Aug 2017
DEC 2025 DEC 2025 Show Price Chart - - 53.99 - - - 0 58.99 / 48.99 19:17:58 CT
17 Aug 2017

International Markets -


Global Dow5747.10 -32.10 (-0.56%)
DJ Global Market27047.57 -296.65 (-1.08%)
DJ Global exUS TSM19470.41 -232.22 (-1.18%)
DJ Asia-Pacific TSM374.20 -2.67 (-0.71%)
Australia: S&P/ASX5114.15 -32.70 (-0.64%)
Shanghai Composite12165.19 -38.27 (-0.31%)
Hong Kong: Hang Seng 21815.00 +26.10 (0.12%)
India: S&P BSE Sensex551.716 -3.883 (-0.70%)
Japan: Nikkei 2257323.98 -63.89 (-0.86%)
Taiwan: TAIEX 22971.29 +246.81 (1.09%)
Stoxx Europe 600 68711.1641 +734.3672 (1.08%)

Treasury Yields -


Date1 MO3 MO6 MO1 YR2 YR3 YR5 YR7 YR10 YR20 YR30 YR
2017-08-170.951.01.111.241.321.461.762.012.192.542.78
2017-08-160.971.021.131.241.331.491.792.042.232.582.81
2017-08-150.971.041.161.231.351.511.832.092.272.62.84
2017-08-140.951.021.131.231.331.481.772.042.222.572.81
2017-08-110.991.031.141.211.31.431.742.02.192.552.79
2017-08-101.021.051.141.221.331.491.782.032.22.552.79
2017-08-091.011.061.151.211.331.51.812.062.242.592.82
2017-08-081.01.061.161.241.361.531.842.12.292.632.86
2017-08-070.991.021.141.221.361.521.812.072.262.62.84
2017-08-041.01.081.141.231.361.511.822.082.272.612.84
2017-08-031.01.081.131.221.341.491.792.052.242.562.81
2017-08-021.021.081.151.241.361.521.822.082.272.62.85
2017-08-011.01.081.151.221.341.51.82.072.262.612.86
2017-07-311.01.071.131.231.341.511.842.112.32.662.89
2017-07-281.01.081.131.221.341.511.832.12.32.652.89
2017-07-271.011.111.131.221.361.521.842.122.322.682.93
2017-07-261.021.131.141.231.361.51.832.092.292.652.89
2017-07-250.961.181.151.241.41.561.92.152.332.672.91
2017-07-241.01.171.121.231.371.531.832.072.262.592.83
2017-07-211.01.161.11.221.361.51.812.052.242.572.81
2017-07-201.01.151.121.221.371.511.822.082.272.62.83
2017-07-190.991.111.121.231.371.521.832.092.272.612.85
2017-07-180.951.071.111.191.361.521.822.082.272.612.85
2017-07-170.951.071.11.221.361.531.862.122.312.652.89
2017-07-140.931.041.121.221.351.541.872.132.332.672.91
2017-07-130.951.051.141.231.371.551.892.162.352.692.92
2017-07-120.941.051.131.211.351.531.882.142.332.652.89
2017-07-110.971.051.141.21.371.571.922.182.372.692.92
2017-07-100.951.041.131.231.41.591.932.22.382.72.93
2017-07-070.941.051.141.221.41.61.952.222.392.712.93
2017-07-060.951.041.141.231.41.61.942.212.372.682.9
2017-07-050.971.051.151.241.411.591.922.172.332.632.85
2017-07-030.961.061.131.241.411.61.932.192.352.652.86
2017-06-300.841.031.141.241.381.551.892.142.312.612.84
2017-06-290.881.041.141.231.381.531.852.12.272.592.82
2017-06-280.891.021.121.211.341.511.812.052.222.552.77
2017-06-270.891.01.131.221.381.531.832.042.212.522.75
2017-06-260.810.991.11.21.361.481.771.972.142.462.7
2017-06-230.760.971.11.211.341.481.771.982.152.482.71
2017-06-220.80.961.11.221.341.481.761.982.152.472.72
2017-06-210.850.991.121.221.361.51.782.02.162.482.73
2017-06-200.881.011.141.221.361.51.771.992.162.492.74
2017-06-190.851.021.131.221.361.521.82.022.192.532.79
2017-06-160.851.031.131.211.321.481.751.972.162.522.78
2017-06-150.861.021.131.211.351.491.761.982.162.522.78
2017-06-140.91.011.121.21.351.481.741.962.152.532.79
2017-06-130.891.01.121.221.381.511.792.022.212.62.87
2017-06-120.820.981.091.191.351.51.782.022.212.592.86
2017-06-090.81.011.131.21.351.51.772.022.212.592.86
2017-06-080.81.011.111.191.331.471.752.02.192.572.85

International News Sources -


NZD-JPY Pair -


NZD/JPY79.8360 +0.1070 (0.13%)

Economic Calendar -


Maximum Pain - SPY -


Pring's Diffusion -


Click Here to View on StockCharts.com

Commodities Overview -


Gold Bugs Index196.7257 -0.5172 (-0.26%)
Bloomberg [B] Sugar Subindex28.2299 +0.2999 (1.07%)
[B] Cocoa Subindex22.46 -0.06 (-0.27%)
Swiss Gold124.8368 -0.0732 (-0.06%)
[B] Coffee Subindex17.13 +0.06 (0.35%)
[B] Cotton Subindex44.2222 +0.2222 (0.51%)
Proshares Ultra Silver35.00 -0.04 (-0.11%)
Energy Select Sector62.4899 +0.4799 (0.77%)
[B] Grains Subindex25.83 +0.11 (0.43%)
Teucrium Corn ETF18.00 +0.08 (0.45%)
PS Agriculture ETF18.6799 +0.0199 (0.11%)
PS Base Metals ETF17.95 +0.28 (1.58%)