Market Sentiment Scanner

Top 12 from the S&P 500 - 6 month chart w/50 SMA -


Apple Inc.153.39 -2.68 (-1.72%)
Alphabet Inc.947.55 +0.01 (0.00%)
Microsoft Corp74.21 -0.73 (-0.97%)
Exxon Mobil Corp79.89 -0.66 (-0.82%)
Wells Fargo & Co.54.06 +0.31 (0.58%)
Johnson & Johnson131.75 -1.47 (-1.10%)
General Electric Co.24.75 +0.43 (1.77%)
JP Morgan Chase & Co.95.03 +0.43 (0.45%)
Amazon.com964.65 -8.56 (-0.88%)
Procter & Gamble Co.92.64 -1.76 (-1.86%)
Pfizer35.97 -0.02 (-0.06%)
Walt Disney Co.98.89 -0.32 (-0.32%)

US Dollar Index -


91.974 -0.285 (-0.31%)

VIX Live Futures - 5-day Chart -


VIX Futures Index - OCT12.34 +0.04 (0.33%)

VIX Futures for Next 8 Months -


VIXOCT12.34 +0.04 (0.33%)
VIXNOV13.20 +0.02 (0.15%)
VIXDEC13.80 +0.03 (0.22%)
VIXJAN15.00 +0.02 (0.13%)
VIXFEB15.39 +0.05 (0.33%)
VIXMAR15.90 +0.06 (0.38%)
VIXAPR14.70 +0.00 (0.00%)
VIXMAY11.12 +0.00 (0.00%)

Gold Futures -


Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 1295.4 +4.8 1290.6 1295.0 1295.4 1295.0 3 No Limit 05:55:17 CT
22 Sep 2017
OCT 2017 OCT 2017 Show Price Chart 1294.4 +3.8 1290.6 1291.0 1297.1 1290.8 949 1380.6 / 1200.6 06:10:23 CT
22 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 1297.1 +4.9 1292.2 1292.3 1298.4 1291.9 37 1382.2 / 1202.2 04:56:59 CT
22 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 1298.9 +4.1 1294.8 1294.1 1301.9 1294.1 117,780 1384.8 / 1204.8 06:14:02 CT
22 Sep 2017
FEB 2018 FEB 2018 Show Price Chart 1302.9 +4.0 1298.9 1298.4 1305.9 1298.4 93 1388.9 / 1208.9 06:12:00 CT
22 Sep 2017
APR 2018 APR 2018 Show Price Chart 1307.2 +4.4 1302.8 1305.3 1308.0 1305.3 45 1392.8 / 1212.8 06:00:28 CT
22 Sep 2017
JUN 2018 JUN 2018 Show Price Chart 1311.1 +4.5 1306.6 1307.0 1313.1 1306.8 140 1396.6 / 1216.6 05:45:09 CT
22 Sep 2017
AUG 2018 AUG 2018 Show Price Chart - - 1310.4 - - - 0 1400.4 / 1220.4 22:28:19 CT
21 Sep 2017
OCT 2018 OCT 2018 Show Price Chart 1318.0 +3.8 1314.2 1318.0 1318.0 1318.0 1 1404.2 / 1224.2 04:03:49 CT
22 Sep 2017
DEC 2018 DEC 2018 Show Price Chart 1322.2 +4.1 1318.1 1322.4 1323.8 1322.2 13 1408.1 / 1228.1 04:04:36 CT
22 Sep 2017
FEB 2019 FEB 2019 Show Price Chart - - 1322.1 - - - 0 1412.1 / 1232.1 18:41:23 CT
21 Sep 2017
APR 2019 APR 2019 Show Price Chart - - 1326.2 - - - 0 1416.2 / 1236.2 18:40:56 CT
21 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 1330.3 - - - 0 1420.3 / 1240.3 18:40:36 CT
21 Sep 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
21 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 1342.4 - - - 0 1432.4 / 1252.4 18:40:31 CT
21 Sep 2017
JUN 2020 JUN 2020 Show Price Chart - - 1354.4 - - - 0 1444.4 / 1264.4 18:41:01 CT
21 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 1366.7 - - - 0 1456.7 / 1276.7 18:40:58 CT
21 Sep 2017
JUN 2021 JUN 2021 Show Price Chart - - 1378.8 - - - 0 1468.8 / 1288.8 18:40:24 CT
21 Sep 2017
DEC 2021 DEC 2021 Show Price Chart - - 1391.8 - - - 0 1481.8 / 1301.8 18:40:47 CT
21 Sep 2017
JUN 2022 JUN 2022 Show Price Chart - - 1404.8 - - - 0 1494.8 / 1314.8 18:41:01 CT
21 Sep 2017
DEC 2022 DEC 2022 Show Price Chart - - 1418.8 - - - 0 1508.8 / 1328.8 18:40:55 CT
21 Sep 2017
JUN 2023 JUN 2023 Show Price Chart - - 1432.8 - - - 0 1522.8 / 1342.8 18:41:13 CT
21 Sep 2017

WTI - Crude Pricing -


Crude Oil Futures -


Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 50.51 -0.04 50.55 50.73 50.78 50.45 86,114 55.55 / 45.55 06:14:19 CT
22 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 50.86 -0.07 50.93 51.12 51.13 50.80 14,192 55.93 / 45.93 06:14:09 CT
22 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 51.13 -0.08 51.21 51.34 51.39 51.08 3,454 56.21 / 46.21 06:12:20 CT
22 Sep 2017
FEB 2018 FEB 2018 Show Price Chart 51.29 -0.10 51.39 51.49 51.53 51.24 3,953 56.39 / 46.39 06:12:41 CT
22 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 51.36 -0.13 51.49 51.59 51.59 51.36 2,203 56.49 / 46.49 06:12:23 CT
22 Sep 2017
APR 2018 APR 2018 Show Price Chart 51.46 -0.08 51.54 51.61 51.61 51.42 672 56.54 / 46.54 06:10:06 CT
22 Sep 2017
MAY 2018 MAY 2018 Show Price Chart 51.42 -0.13 51.55 51.50 51.57 51.41 568 56.55 / 46.55 06:12:41 CT
22 Sep 2017
JUN 2018 JUN 2018 Show Price Chart 51.41 -0.12 51.53 51.51 51.60 51.35 2,426 56.53 / 46.53 06:13:50 CT
22 Sep 2017
JUL 2018 JUL 2018 Show Price Chart - - 51.48 - - - 181 56.48 / 46.48 06:13:15 CT
22 Sep 2017
AUG 2018 AUG 2018 Show Price Chart - - 51.43 - - - 133 56.43 / 46.43 06:13:15 CT
22 Sep 2017
SEP 2018 SEP 2018 Show Price Chart 51.37 -0.03 51.40 51.44 51.44 51.21 1,318 56.40 / 46.40 06:13:15 CT
22 Sep 2017
OCT 2018 OCT 2018 Show Price Chart - - 51.37 - - - 35 56.37 / 46.37 05:50:07 CT
22 Sep 2017
NOV 2018 NOV 2018 Show Price Chart - - 51.36 - - - 0 56.36 / 46.36 03:34:50 CT
22 Sep 2017
DEC 2018 DEC 2018 Show Price Chart 51.18 -0.17 51.35 51.31 51.39 51.12 2,178 56.35 / 46.35 06:13:50 CT
22 Sep 2017
JAN 2019 JAN 2019 Show Price Chart - - 51.29 - - - 5 56.29 / 46.29 03:34:39 CT
22 Sep 2017
FEB 2019 FEB 2019 Show Price Chart - - 51.24 - - - 7 56.24 / 46.24 06:12:41 CT
22 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 51.19 - - - 42 56.19 / 46.19 06:12:41 CT
22 Sep 2017
APR 2019 APR 2019 Show Price Chart - - 51.15 - - - 0 56.15 / 46.15 03:34:43 CT
22 Sep 2017
MAY 2019 MAY 2019 Show Price Chart - - 51.11 - - - 38 56.11 / 46.11 06:10:59 CT
22 Sep 2017
JUN 2019 JUN 2019 Show Price Chart 50.93 -0.17 51.10 50.93 50.93 50.93 149 56.10 / 46.10 06:12:04 CT
22 Sep 2017
JUL 2019 JUL 2019 Show Price Chart - - 51.05 - - - 0 56.05 / 46.05 06:02:03 CT
22 Sep 2017
AUG 2019 AUG 2019 Show Price Chart - - 51.01 - - - 0 56.01 / 46.01 06:02:03 CT
22 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - 50.97 - - - 4 55.97 / 45.97 06:02:03 CT
22 Sep 2017
OCT 2019 OCT 2019 Show Price Chart - - 50.95 - - - 0 55.95 / 45.95 06:02:03 CT
22 Sep 2017
NOV 2019 NOV 2019 Show Price Chart - - 50.95 - - - 0 55.95 / 45.95 18:40:31 CT
21 Sep 2017
DEC 2019 DEC 2019 Show Price Chart 50.70 -0.26 50.96 50.85 50.96 50.70 230 55.96 / 45.96 06:00:49 CT
22 Sep 2017
JAN 2020 JAN 2020 Show Price Chart - - 50.91 - - - 0 55.91 / 45.91 18:41:06 CT
21 Sep 2017
FEB 2020 FEB 2020 Show Price Chart - - 50.88 - - - 0 55.88 / 45.88 18:41:02 CT
21 Sep 2017
MAR 2020 MAR 2020 Show Price Chart - - 50.86 - - - 0 55.86 / 45.86 18:41:14 CT
21 Sep 2017
APR 2020 APR 2020 Show Price Chart - - 50.84 - - - 0 55.84 / 45.84 18:40:29 CT
21 Sep 2017
MAY 2020 MAY 2020 Show Price Chart - - 50.83 - - - 0 55.83 / 45.83 18:40:27 CT
21 Sep 2017
JUN 2020 JUN 2020 Show Price Chart 50.64 -0.21 50.85 50.63 50.70 50.63 51 55.85 / 45.85 05:51:17 CT
22 Sep 2017
JUL 2020 JUL 2020 Show Price Chart - - 50.82 - - - 0 55.82 / 45.82 18:40:45 CT
21 Sep 2017
AUG 2020 AUG 2020 Show Price Chart - - 50.80 - - - 0 55.80 / 45.80 18:40:31 CT
21 Sep 2017
SEP 2020 SEP 2020 Show Price Chart - - 50.80 - - - 0 55.80 / 45.80 18:40:54 CT
21 Sep 2017
OCT 2020 OCT 2020 Show Price Chart - - 50.81 - - - 0 55.81 / 45.81 18:41:27 CT
21 Sep 2017
NOV 2020 NOV 2020 Show Price Chart - - 50.83 - - - 0 55.83 / 45.83 18:40:37 CT
21 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 50.88 - - - 57 55.88 / 45.88 06:02:14 CT
22 Sep 2017
JAN 2021 JAN 2021 Show Price Chart - - 50.85 - - - 0 55.85 / 45.85 18:40:46 CT
21 Sep 2017
FEB 2021 FEB 2021 Show Price Chart - - 50.85 - - - 0 55.85 / 45.85 18:41:34 CT
21 Sep 2017
MAR 2021 MAR 2021 Show Price Chart - - 50.85 - - - 0 55.85 / 45.85 18:40:34 CT
21 Sep 2017
APR 2021 APR 2021 Show Price Chart - - 50.87 - - - 0 55.87 / 45.87 18:40:30 CT
21 Sep 2017
MAY 2021 MAY 2021 Show Price Chart - - 50.90 - - - 0 55.90 / 45.90 18:41:03 CT
21 Sep 2017
JUN 2021 JUN 2021 Show Price Chart - - 50.95 - - - 0 55.95 / 45.95 18:41:12 CT
21 Sep 2017
JUL 2021 JUL 2021 Show Price Chart - - 50.92 - - - 0 55.92 / 45.92 18:41:23 CT
21 Sep 2017
AUG 2021 AUG 2021 Show Price Chart - - 50.92 - - - 0 55.92 / 45.92 18:40:44 CT
21 Sep 2017
SEP 2021 SEP 2021 Show Price Chart - - 50.95 - - - 0 55.95 / 45.95 18:40:40 CT
21 Sep 2017
OCT 2021 OCT 2021 Show Price Chart - - 50.99 - - - 0 55.99 / 45.99 18:41:10 CT
21 Sep 2017
NOV 2021 NOV 2021 Show Price Chart - - 51.05 - - - 0 56.05 / 46.05 18:40:48 CT
21 Sep 2017
DEC 2021 DEC 2021 Show Price Chart - - 51.13 - - - 10 56.13 / 46.13 06:02:14 CT
22 Sep 2017
JAN 2022 JAN 2022 Show Price Chart - - 51.13 - - - 0 56.13 / 46.13 18:40:38 CT
21 Sep 2017
FEB 2022 FEB 2022 Show Price Chart - - 51.14 - - - 0 56.14 / 46.14 18:41:11 CT
21 Sep 2017
MAR 2022 MAR 2022 Show Price Chart - - 51.17 - - - 0 56.17 / 46.17 18:40:45 CT
21 Sep 2017
APR 2022 APR 2022 Show Price Chart - - 51.21 - - - 0 56.21 / 46.21 18:41:04 CT
21 Sep 2017
MAY 2022 MAY 2022 Show Price Chart - - 51.27 - - - 0 56.27 / 46.27 18:41:03 CT
21 Sep 2017
JUN 2022 JUN 2022 Show Price Chart - - 51.35 - - - 0 56.35 / 46.35 18:40:33 CT
21 Sep 2017
JUL 2022 JUL 2022 Show Price Chart - - 51.35 - - - 0 56.35 / 46.35 18:41:22 CT
21 Sep 2017
AUG 2022 AUG 2022 Show Price Chart - - 51.37 - - - 0 56.37 / 46.37 18:41:11 CT
21 Sep 2017
SEP 2022 SEP 2022 Show Price Chart - - 51.41 - - - 0 56.41 / 46.41 18:41:08 CT
21 Sep 2017
OCT 2022 OCT 2022 Show Price Chart - - 51.47 - - - 0 56.47 / 46.47 18:41:06 CT
21 Sep 2017
NOV 2022 NOV 2022 Show Price Chart - - 51.54 - - - 0 56.54 / 46.54 18:40:31 CT
21 Sep 2017
DEC 2022 DEC 2022 Show Price Chart - - 51.63 - - - 8 56.63 / 46.63 06:02:03 CT
22 Sep 2017
JUN 2023 JUN 2023 Show Price Chart - - 51.98 - - - 0 56.98 / 46.98 18:41:09 CT
21 Sep 2017
DEC 2023 DEC 2023 Show Price Chart 52.30 -0.08 52.38 52.50 52.50 52.30 8 57.38 / 47.38 06:02:03 CT
22 Sep 2017
JUN 2024 JUN 2024 Show Price Chart - - 52.81 - - - 0 57.81 / 47.81 18:41:17 CT
21 Sep 2017
DEC 2024 DEC 2024 Show Price Chart - - 53.27 - - - 0 58.27 / 48.27 18:41:28 CT
21 Sep 2017
JUN 2025 JUN 2025 Show Price Chart - - 53.62 - - - 0 58.62 / 48.62 18:41:06 CT
21 Sep 2017
DEC 2025 DEC 2025 Show Price Chart - - 53.97 - - - 0 58.97 / 48.97 18:41:33 CT
21 Sep 2017

International Markets -


Global Dow 5682.10 +26.70 (0.47%)
DJ Global Market27880.53 -229.80 (-0.82%)
DJ Global exUS TSM20296.45 -51.03 (-0.25%)
DJ Asia-Pacific TSM 383.60 +0.72 (0.19%)
Australia: S&P/ASX 5292.12 +24.83 (0.47%)
Shanghai Composite 12638.40 +38.37 (0.30%)
Hong Kong: Hang Seng 22594.51 +102.78 (0.46%)
India: S&P BSE Sensex 573.0628 +0.8599 (0.15%)
Japan: Nikkei 225 7274.30 +10.40 (0.14%)
Taiwan: TAIEX 24578.70 +243.88 (1.00%)
Stoxx Europe 60075604.3359 -399.8125 (-0.53%)

Treasury Yields -


Date1 MO3 MO6 MO1 YR2 YR3 YR5 YR7 YR10 YR20 YR30 YR
2017-09-210.991.041.191.311.451.591.892.112.272.572.8
2017-09-200.981.041.21.321.451.61.892.122.282.592.82
2017-09-190.971.041.191.311.41.551.842.072.242.572.81
2017-09-180.961.051.181.31.41.541.832.062.232.562.8
2017-09-150.981.051.171.31.391.531.812.042.22.522.77
2017-09-140.991.051.171.281.371.51.792.012.22.522.77
2017-09-130.991.041.161.271.351.481.782.012.22.532.79
2017-09-120.991.031.161.271.331.461.751.992.172.522.78
2017-09-110.971.051.161.241.321.441.711.962.142.492.75
2017-09-080.961.041.141.221.271.391.641.892.062.412.67
2017-09-070.981.051.151.211.271.381.631.882.052.42.66
2017-09-061.041.071.171.241.31.421.691.932.12.462.72
2017-09-051.31.031.131.231.31.41.651.92.072.432.69
2017-09-010.961.021.11.241.351.461.731.992.162.512.77
2017-08-310.951.011.081.231.331.441.71.952.122.472.73
2017-08-300.961.031.111.231.331.441.721.972.152.492.75
2017-08-290.961.031.131.231.331.431.71.962.132.482.74
2017-08-280.990.981.121.241.331.461.741.992.162.512.76
2017-08-250.991.031.111.231.351.471.772.02.172.512.75
2017-08-240.981.021.111.231.331.471.782.012.192.532.77
2017-08-230.981.01.111.221.321.451.761.992.172.512.75
2017-08-220.931.01.131.241.331.481.82.042.222.552.79
2017-08-210.951.01.111.231.321.461.762.02.182.522.77
2017-08-180.971.021.131.241.331.471.772.012.192.542.78
2017-08-170.951.01.111.241.321.461.762.012.192.542.78
2017-08-160.971.021.131.241.331.491.792.042.232.582.81
2017-08-150.971.041.161.231.351.511.832.092.272.62.84
2017-08-140.951.021.131.231.331.481.772.042.222.572.81
2017-08-110.991.031.141.211.31.431.742.02.192.552.79
2017-08-101.021.051.141.221.331.491.782.032.22.552.79
2017-08-091.011.061.151.211.331.51.812.062.242.592.82
2017-08-081.01.061.161.241.361.531.842.12.292.632.86
2017-08-070.991.021.141.221.361.521.812.072.262.62.84
2017-08-041.01.081.141.231.361.511.822.082.272.612.84
2017-08-031.01.081.131.221.341.491.792.052.242.562.81
2017-08-021.021.081.151.241.361.521.822.082.272.62.85
2017-08-011.01.081.151.221.341.51.82.072.262.612.86
2017-07-311.01.071.131.231.341.511.842.112.32.662.89
2017-07-281.01.081.131.221.341.511.832.12.32.652.89
2017-07-271.011.111.131.221.361.521.842.122.322.682.93
2017-07-261.021.131.141.231.361.51.832.092.292.652.89
2017-07-250.961.181.151.241.41.561.92.152.332.672.91
2017-07-241.01.171.121.231.371.531.832.072.262.592.83
2017-07-211.01.161.11.221.361.51.812.052.242.572.81
2017-07-201.01.151.121.221.371.511.822.082.272.62.83
2017-07-190.991.111.121.231.371.521.832.092.272.612.85
2017-07-180.951.071.111.191.361.521.822.082.272.612.85
2017-07-170.951.071.11.221.361.531.862.122.312.652.89
2017-07-140.931.041.121.221.351.541.872.132.332.672.91
2017-07-130.951.051.141.231.371.551.892.162.352.692.92

International News Sources -


NZD-JPY Pair -


NZD/JPY82.0060 -0.1670 (-0.20%)

Economic Calendar -


Maximum Pain - SPY -


Pring's Diffusion -


Click Here to View on StockCharts.com

Commodities Overview -


Gold Bugs Index197.6787 -0.8426 (-0.42%)
Bloomberg [B] Sugar Subindex30.05 +0.25 (0.84%)
[B] Cocoa Subindex24.37 +0.21 (0.87%)
Swiss Gold125.13 -0.95 (-0.75%)
[B] Coffee Subindex17.61 -0.19 (-1.07%)
[B] Cotton Subindex45.01 -0.69 (-1.51%)
Proshares Ultra Silver34.49 -0.63 (-1.79%)
Energy Select Sector66.86 +0.02 (0.03%)
[B] Grains Subindex25.77 -0.01 (-0.04%)
Teucrium Corn ETF17.37 +0.00 (0.00%)
PS Agriculture ETF19.06 -0.06 (-0.31%)
PS Base Metals ETF17.94 -0.33 (-1.81%)