Market Sentiment Scanner

Top 12 from the S&P 500 - 6 month chart w/50 SMA -


Apple Inc.156.25 +0.27 (0.17%)
Alphabet Inc.1005.07 +3.23 (0.32%)
Microsoft Corp78.81 +0.90 (1.16%)
Exxon Mobil Corp83.11 +0.37 (0.45%)
Wells Fargo & Co.54.92 +1.17 (2.18%)
Johnson & Johnson142.40 +0.36 (0.25%)
General Electric Co.23.83 +0.25 (1.06%)
JP Morgan Chase & Co.99.51 +1.40 (1.43%)
Amazon.com982.91 -3.70 (-0.38%)
Procter & Gamble Co.88.25 -3.34 (-3.65%)
Pfizer36.42 +0.18 (0.50%)
Walt Disney Co.99.40 +0.39 (0.39%)

US Dollar Index -


93.661 +0.395 (0.42%)

VIX Live Futures - 5-day Chart -


VIX Futures Index - NOV11.30 -0.19 (-1.65%)

VIX Futures for Next 8 Months -


VIXNOV11.30 -0.19 (-1.65%)
VIXDEC12.08 -0.14 (-1.15%)
VIXJAN13.27 -0.15 (-1.12%)
VIXFEB13.98 -0.14 (-0.99%)
VIXMAR14.60 -0.17 (-1.15%)
VIXAPR15.20 -0.18 (-1.17%)
VIXMAY15.68 -0.15 (-0.95%)
VIXJUN16.07 -0.12 (-0.74%)

Gold Futures -


Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 1277.8 -9.1 1286.9 1279.6 1279.6 1277.8 304 No Limit 15:04:54 CT
20 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 1280.5 -7.6 1288.1 1290.0 1290.6 1278.3 556 1368.6 / 1188.6 16:38:24 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1281.8 -8.2 1290.0 1292.0 1292.9 1279.3 308,883 1370.5 / 1190.5 16:37:59 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1285.5 -8.7 1294.2 1296.2 1296.5 1283.7 11,052 1374.6 / 1194.6 16:38:29 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart 1289.8 -8.2 1298.0 1299.8 1300.3 1288.3 2,443 1378.5 / 1198.5 16:38:27 CT
20 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1294.0 -7.9 1301.9 1303.0 1303.1 1291.3 1,561 1382.3 / 1202.3 16:38:16 CT
20 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1296.5 -9.4 1305.9 1301.5 1301.5 1296.1 278 1386.3 / 1206.3 16:38:46 CT
20 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 1300.0 -9.9 1309.9 1300.9 1300.9 1300.0 51 1390.3 / 1210.3 16:38:07 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1304.3 -9.8 1314.1 1304.5 1304.8 1304.3 562 1394.4 / 1214.4 16:38:18 CT
20 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1318.3 - - - 0 1398.6 / 1218.6 16:38:47 CT
20 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1322.6 - - - 0 1402.9 / 1222.9 16:38:24 CT
20 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1327.0 - - - 0 1407.3 / 1227.3 16:38:07 CT
20 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1331.6 - - - 0 1411.9 / 1231.9 16:38:36 CT
20 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1340.1 - - - 0 1420.4 / 1240.4 16:38:03 CT
20 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1352.9 - - - 0 1433.2 / 1253.2 16:38:29 CT
20 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1365.9 - - - 0 1446.2 / 1266.2 16:38:26 CT
20 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1379.2 - - - 0 1459.5 / 1279.5 16:37:56 CT
20 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1393.6 - - - 0 1473.9 / 1293.9 16:38:16 CT
20 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1408.6 - - - 0 1488.9 / 1308.9 16:38:29 CT
20 Oct 2017
DEC 2022 DEC 2022 Show Price Chart - - 1424.1 - - - 0 1504.4 / 1324.4 16:38:23 CT
20 Oct 2017
JUN 2023 JUN 2023 Show Price Chart - - 1440.2 - - - 0 1520.5 / 1340.5 16:38:38 CT
20 Oct 2017

WTI - Crude Pricing -


Crude Oil Futures -


Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 52.07 +0.56 51.51 51.59 52.09 50.87 656,162 56.84 / 46.84 16:38:34 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 52.26 +0.53 51.73 51.79 52.26 51.09 84,725 57.04 / 47.04 16:38:12 CT
20 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 52.37 +0.50 51.87 51.93 52.37 51.24 36,128 57.17 / 47.17 16:38:37 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 52.48 +0.51 51.97 52.04 52.48 51.37 38,098 57.26 / 47.26 16:38:04 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart 52.43 +0.42 52.01 52.03 52.43 51.42 15,620 57.30 / 47.30 16:38:30 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 52.38 +0.38 52.00 52.03 52.39 51.62 16,571 57.29 / 47.29 16:38:49 CT
20 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 52.41 +0.47 51.94 51.94 52.41 51.36 37,119 57.23 / 47.23 16:38:42 CT
20 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 52.20 +0.36 51.84 51.88 52.20 51.31 4,029 57.12 / 47.12 16:38:13 CT
20 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 52.02 +0.29 51.73 51.26 52.02 51.26 4,032 57.00 / 47.00 16:38:37 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 51.99 +0.37 51.62 51.70 51.99 51.12 5,175 56.88 / 46.88 16:38:18 CT
20 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 51.78 +0.27 51.51 51.58 51.78 51.01 1,377 56.76 / 46.76 16:38:50 CT
20 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 51.50 +0.09 51.41 51.47 51.50 51.27 1,179 56.64 / 46.64 16:38:27 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 51.66 +0.35 51.31 51.34 51.68 50.81 30,656 56.53 / 46.53 16:37:59 CT
20 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 51.17 - - - 790 56.38 / 46.38 16:38:50 CT
20 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 51.05 - - - 874 56.25 / 46.25 16:38:25 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 50.94 - - - 1,729 56.12 / 46.12 16:38:10 CT
20 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 50.85 - - - 491 56.02 / 46.02 16:38:42 CT
20 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 50.77 - - - 407 55.92 / 45.92 16:38:04 CT
20 Oct 2017
JUN 2019 JUN 2019 Show Price Chart 50.92 +0.20 50.72 50.74 50.92 50.33 7,031 55.86 / 45.86 16:38:14 CT
20 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 50.63 - - - 259 55.77 / 45.77 16:38:07 CT
20 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 50.54 - - - 170 55.69 / 45.69 16:37:58 CT
20 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 50.47 - - - 62 55.63 / 45.63 16:38:34 CT
20 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 50.42 - - - 427 55.59 / 45.59 16:38:34 CT
20 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 50.38 - - - 544 55.55 / 45.55 16:38:03 CT
20 Oct 2017
DEC 2019 DEC 2019 Show Price Chart 50.57 +0.22 50.35 50.32 50.58 50.03 6,758 55.52 / 45.52 16:38:08 CT
20 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 50.27 - - - 166 55.44 / 45.44 16:38:32 CT
20 Oct 2017
FEB 2020 FEB 2020 Show Price Chart 50.15 -0.05 50.20 50.15 50.15 50.15 61 55.37 / 45.37 16:38:29 CT
20 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 50.14 - - - 0 55.31 / 45.31 16:38:40 CT
20 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 50.09 - - - 0 55.26 / 45.26 16:38:01 CT
20 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 50.04 - - - 0 55.22 / 45.22 16:37:59 CT
20 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 50.01 - - - 412 55.19 / 45.19 16:38:01 CT
20 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 49.95 - - - 0 55.13 / 45.13 16:38:14 CT
20 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 49.92 - - - 0 55.10 / 45.10 16:38:03 CT
20 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 49.90 - - - 0 55.08 / 45.08 16:38:22 CT
20 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 49.89 - - - 0 55.07 / 45.07 16:38:51 CT
20 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 49.89 - - - 100 55.07 / 45.07 16:38:07 CT
20 Oct 2017
DEC 2020 DEC 2020 Show Price Chart 49.90 +0.01 49.89 49.99 50.11 49.64 1,158 55.08 / 45.08 16:37:56 CT
20 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 49.84 - - - 100 55.03 / 45.03 16:38:16 CT
20 Oct 2017
FEB 2021 FEB 2021 Show Price Chart - - 49.81 - - - 0 55.00 / 45.00 16:38:56 CT
20 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 49.78 - - - 0 54.97 / 44.97 16:38:05 CT
20 Oct 2017
APR 2021 APR 2021 Show Price Chart - - 49.76 - - - 0 54.96 / 44.96 16:38:01 CT
20 Oct 2017
MAY 2021 MAY 2021 Show Price Chart - - 49.76 - - - 0 54.96 / 44.96 16:38:30 CT
20 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 49.78 - - - 0 54.98 / 44.98 16:38:37 CT
20 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 49.73 - - - 0 54.94 / 44.94 16:38:47 CT
20 Oct 2017
AUG 2021 AUG 2021 Show Price Chart - - 49.71 - - - 0 54.92 / 44.92 16:38:14 CT
20 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 49.70 - - - 0 54.91 / 44.91 16:38:10 CT
20 Oct 2017
OCT 2021 OCT 2021 Show Price Chart - - 49.71 - - - 0 54.92 / 44.92 16:38:36 CT
20 Oct 2017
NOV 2021 NOV 2021 Show Price Chart - - 49.73 - - - 0 54.95 / 44.95 16:38:17 CT
20 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 49.77 - - - 162 54.99 / 44.99 16:38:52 CT
20 Oct 2017
JAN 2022 JAN 2022 Show Price Chart - - 49.75 - - - 0 54.97 / 44.97 16:38:09 CT
20 Oct 2017
FEB 2022 FEB 2022 Show Price Chart - - 49.74 - - - 0 54.96 / 44.96 16:38:37 CT
20 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 49.73 - - - 0 54.95 / 44.95 16:38:15 CT
20 Oct 2017
APR 2022 APR 2022 Show Price Chart - - 49.73 - - - 0 54.95 / 44.95 16:38:31 CT
20 Oct 2017
MAY 2022 MAY 2022 Show Price Chart - - 49.77 - - - 0 54.99 / 44.99 16:38:30 CT
20 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 49.83 - - - 0 55.05 / 45.05 16:38:04 CT
20 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 49.81 - - - 0 55.03 / 45.03 16:38:46 CT
20 Oct 2017
AUG 2022 AUG 2022 Show Price Chart - - 49.80 - - - 0 55.02 / 45.02 16:38:37 CT
20 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 49.81 - - - 0 55.03 / 45.03 16:38:34 CT
20 Oct 2017
OCT 2022 OCT 2022 Show Price Chart - - 49.84 - - - 0 55.06 / 45.06 16:38:32 CT
20 Oct 2017
NOV 2022 NOV 2022 Show Price Chart - - 49.90 - - - 0 55.12 / 45.12 16:38:03 CT
20 Oct 2017
DEC 2022 DEC 2022 Show Price Chart - - 49.97 - - - 0 55.19 / 45.19 16:37:59 CT
20 Oct 2017
JUN 2023 JUN 2023 Show Price Chart - - 50.18 - - - 0 55.40 / 45.40 16:38:36 CT
20 Oct 2017
DEC 2023 DEC 2023 Show Price Chart - - 50.47 - - - 0 55.69 / 45.69 16:38:41 CT
20 Oct 2017
JUN 2024 JUN 2024 Show Price Chart - - 50.71 - - - 0 55.93 / 45.93 16:38:42 CT
20 Oct 2017
DEC 2024 DEC 2024 Show Price Chart - - 51.02 - - - 0 56.24 / 46.24 16:38:51 CT
20 Oct 2017
JUN 2025 JUN 2025 Show Price Chart - - 51.32 - - - 0 56.54 / 46.54 16:38:33 CT
20 Oct 2017
DEC 2025 DEC 2025 Show Price Chart - - 51.62 - - - 0 56.84 / 46.84 16:38:56 CT
20 Oct 2017

International Markets -


Global Dow 5906.00 +9.90 (0.17%)
DJ Global Market 28487.24 +328.15 (1.17%)
DJ Global exUS TSM 21457.64 +9.12 (0.04%)
DJ Asia-Pacific TSM 390.13 +1.02 (0.26%)
Australia: S&P/ASX 5372.38 +4.09 (0.08%)
Shanghai Composite 12991.28 +1.18 (0.01%)
Hong Kong: Hang Seng 22346.85 +213.64 (0.97%)
India: S&P BSE Sensex 593.3167 +5.8592 (1.00%)
Japan: Nikkei 225 7523.23 +0.19 (0.00%)
Taiwan: TAIEX 26978.98 +174.43 (0.65%)
Stoxx Europe 600 76390.5156 +107.3516 (0.14%)

Treasury Yields -


Date1 MO3 MO6 MO1 YR2 YR3 YR5 YR7 YR10 YR20 YR30 YR
2017-10-200.991.111.271.431.61.722.032.242.392.672.89
2017-10-190.991.11.251.411.581.691.982.182.332.62.83
2017-10-180.991.091.241.421.591.71.992.192.342.622.85
2017-10-170.991.091.251.411.541.691.972.152.32.582.8
2017-10-160.971.11.241.421.541.681.952.152.32.582.82
2017-10-130.971.091.261.391.511.641.912.122.282.582.81
2017-10-120.991.091.271.411.511.661.952.162.332.622.86
2017-10-111.041.11.251.41.511.661.952.172.352.642.88
2017-10-101.031.081.261.421.511.641.952.182.352.652.88
2017-10-061.031.071.221.351.541.661.972.22.372.682.91
2017-10-051.021.071.211.351.491.631.942.172.352.652.89
2017-10-041.01.081.211.331.471.621.922.152.332.642.87
2017-10-031.011.071.211.321.471.621.922.152.332.632.87
2017-10-020.951.011.221.311.491.631.942.172.342.642.87
2017-09-290.961.061.21.311.471.621.922.162.332.632.86
2017-09-280.971.061.181.311.451.591.892.132.312.632.87
2017-09-270.991.071.21.331.471.61.912.142.312.622.86
2017-09-260.961.061.191.311.451.571.872.082.242.542.78
2017-09-250.971.051.191.31.441.561.852.072.222.532.76
2017-09-220.971.031.191.31.461.581.882.12.262.572.8
2017-09-210.991.041.191.311.451.591.892.112.272.572.8
2017-09-200.981.041.21.321.451.61.892.122.282.592.82
2017-09-190.971.041.191.311.41.551.842.072.242.572.81
2017-09-180.961.051.181.31.41.541.832.062.232.562.8
2017-09-150.981.051.171.31.391.531.812.042.22.522.77
2017-09-140.991.051.171.281.371.51.792.012.22.522.77
2017-09-130.991.041.161.271.351.481.782.012.22.532.79
2017-09-120.991.031.161.271.331.461.751.992.172.522.78
2017-09-110.971.051.161.241.321.441.711.962.142.492.75
2017-09-080.961.041.141.221.271.391.641.892.062.412.67
2017-09-070.981.051.151.211.271.381.631.882.052.42.66
2017-09-061.041.071.171.241.31.421.691.932.12.462.72
2017-09-051.31.031.131.231.31.41.651.92.072.432.69
2017-09-010.961.021.11.241.351.461.731.992.162.512.77
2017-08-310.951.011.081.231.331.441.71.952.122.472.73
2017-08-300.961.031.111.231.331.441.721.972.152.492.75
2017-08-290.961.031.131.231.331.431.71.962.132.482.74
2017-08-280.990.981.121.241.331.461.741.992.162.512.76
2017-08-250.991.031.111.231.351.471.772.02.172.512.75
2017-08-240.981.021.111.231.331.471.782.012.192.532.77
2017-08-230.981.01.111.221.321.451.761.992.172.512.75
2017-08-220.931.01.131.241.331.481.82.042.222.552.79
2017-08-210.951.01.111.231.321.461.762.02.182.522.77
2017-08-180.971.021.131.241.331.471.772.012.192.542.78
2017-08-170.951.01.111.241.321.461.762.012.192.542.78
2017-08-160.971.021.131.241.331.491.792.042.232.582.81
2017-08-150.971.041.161.231.351.511.832.092.272.62.84
2017-08-140.951.021.131.231.331.481.772.042.222.572.81
2017-08-110.991.031.141.211.31.431.742.02.192.552.79
2017-08-101.021.051.141.221.331.491.782.032.22.552.79

International News Sources -


NZD-JPY Pair -


NZD/JPY79.0500 +0.0060 (0.01%)

Economic Calendar -


Maximum Pain - SPY -


Pring's Diffusion -


Click Here to View on StockCharts.com

Commodities Overview -


Gold Bugs Index197.5283 -1.5338 (-0.77%)
Bloomberg [B] Sugar Subindex28.28 -0.35 (-1.22%)
[B] Cocoa Subindex25.86 -0.38 (-1.45%)
Swiss Gold124.06 +0.06 (0.05%)
[B] Coffee Subindex16.15 -0.26 (-1.58%)
[B] Cotton Subindex44.11 -0.22 (-0.50%)
Proshares Ultra Silver34.61 -0.81 (-2.29%)
Energy Select Sector67.77 +0.13 (0.19%)
[B] Grains Subindex25.23 -0.32 (-1.25%)
Teucrium Corn ETF17.19 -0.15 (-0.87%)
PS Agriculture ETF18.99 -0.13 (-0.68%)
PS Base Metals ETF18.52 -0.08 (-0.43%)