Market Sentiment Scanner

Top 12 from the S&P 500 - 6 month chart w/50 SMA -



Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
Apple Inc. (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
Alphabet Inc. (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
Microsoft Corp (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
Exxon Mobil Corp (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
Wells Fargo & Co. (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
Johnson & Johnson (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
General Electric Co. (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
JP Morgan Chase & Co. (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
Amazon.com (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
Procter & Gamble Co. (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
Pfizer (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
Walt Disney Co. (0.00%)

US Dollar Index -



Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
(0.00%)

VIX Live Futures - 5-day Chart -



Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
VIX Futures Index - FEB (0.00%)

VIX Futures for Next 8 Months -


Gold Futures -


Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 1328.4 -3.5 1331.9 1328.4 1328.4 1328.4 2 No Limit 01:21:42 CT
22 Jan 2018
FEB 2018 FEB 2018 Show Price Chart 1333.2 +0.1 1333.1 1334.0 1335.8 1328.0 166,614 1423.1 / 1243.1 07:58:20 CT
22 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 1335.2 -0.1 1335.3 1337.4 1337.4 1331.4 132 1425.3 / 1245.3 07:54:09 CT
22 Jan 2018
APR 2018 APR 2018 Show Price Chart 1338.1 +0.1 1338.0 1339.4 1340.3 1332.9 36,096 1428.0 / 1248.0 07:58:13 CT
22 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 1343.2 0.0 1343.2 1345.8 1345.8 1338.5 3,065 1433.2 / 1253.2 07:54:47 CT
22 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 1348.8 +0.3 1348.5 1350.0 1350.0 1346.0 1,872 1438.5 / 1258.5 07:53:25 CT
22 Jan 2018
OCT 2018 OCT 2018 Show Price Chart - - 1354.0 - - - 102 1444.0 / 1264.0 07:42:14 CT
22 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 1359.9 +0.3 1359.6 1360.8 1361.1 1355.0 938 1449.6 / 1269.6 07:53:45 CT
22 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 1365.3 - - - 82 1455.3 / 1275.3 07:08:15 CT
22 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 1371.0 - - - 27 1461.0 / 1281.0 07:08:15 CT
22 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 1376.8 - - - 13 1466.8 / 1286.8 02:16:03 CT
22 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 1381.7 - - - 0 1471.7 / 1291.7 16:00:00 CT
21 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 1387.9 - - - 0 1477.9 / 1297.9 16:00:00 CT
21 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 1394.3 - - - 0 1484.3 / 1304.3 16:00:00 CT
21 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 1409.8 - - - 0 1499.8 / 1319.8 16:00:00 CT
21 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 1425.9 - - - 0 1515.9 / 1335.9 16:00:00 CT
21 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 1441.3 - - - 0 1531.3 / 1351.3 16:00:00 CT
21 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 1457.3 - - - 0 1547.3 / 1367.3 16:00:00 CT
21 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 1473.7 - - - 0 1563.7 / 1383.7 16:00:00 CT
21 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 1490.1 - - - 0 1580.1 / 1400.1 16:00:00 CT
21 Jan 2018
JUN 2023 JUN 2023 Show Price Chart - - 1505.7 - - - 0 1595.7 / 1415.7 16:00:00 CT
21 Jan 2018
DEC 2023 DEC 2023 Show Price Chart - - 1521.2 - - - 0 1611.2 / 1431.2 16:00:00 CT
21 Jan 2018

WTI - Crude Pricing -


Crude Oil Futures -


Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 63.32 -0.05 63.37 63.61 63.63 63.22 4,294 No Limit 07:56:04 CT
22 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 63.28 -0.03 63.31 63.50 63.60 63.14 156,827 68.31 / 58.31 07:58:25 CT
22 Jan 2018
APR 2018 APR 2018 Show Price Chart 63.12 -0.04 63.16 63.36 63.43 62.97 20,410 68.16 / 58.16 07:58:05 CT
22 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 62.91 -0.05 62.96 63.11 63.21 62.78 8,024 67.96 / 57.96 07:57:30 CT
22 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 62.64 -0.04 62.68 62.87 62.92 62.50 11,271 67.68 / 57.68 07:58:26 CT
22 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 62.29 -0.04 62.33 62.47 62.53 62.15 2,044 67.33 / 57.33 07:56:54 CT
22 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 61.95 +0.02 61.93 61.91 62.14 61.77 2,283 66.93 / 56.93 07:57:13 CT
22 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 61.47 -0.06 61.53 61.65 61.69 61.40 1,527 66.53 / 56.53 07:57:13 CT
22 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 61.13 -0.01 61.14 61.23 61.34 61.03 647 66.14 / 56.14 07:56:54 CT
22 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 60.76 -0.01 60.77 60.86 60.88 60.67 389 65.77 / 55.77 07:56:54 CT
22 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 60.43 +0.02 60.41 60.54 60.62 60.32 6,571 65.41 / 55.41 07:57:23 CT
22 Jan 2018
JAN 2019 JAN 2019 Show Price Chart 59.98 -0.07 60.05 60.17 60.23 59.98 287 65.05 / 55.05 07:45:17 CT
22 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 59.67 - - - 38 64.67 / 54.67 07:50:59 CT
22 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 59.31 - - - 98 64.31 / 54.31 07:54:02 CT
22 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 58.94 - - - 3 63.94 / 53.94 06:32:12 CT
22 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 58.60 - - - 24 63.60 / 53.60 05:19:27 CT
22 Jan 2018
JUN 2019 JUN 2019 Show Price Chart 58.38 +0.09 58.29 58.41 58.43 58.34 1,257 63.29 / 53.29 07:57:10 CT
22 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 57.96 - - - 556 62.96 / 52.96 07:45:17 CT
22 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 57.66 - - - 34 62.66 / 52.66 07:50:59 CT
22 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 57.40 - - - 62 62.40 / 52.40 07:38:43 CT
22 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 57.17 - - - 18 62.17 / 52.17 05:32:18 CT
22 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 56.97 - - - 229 61.97 / 51.97 05:24:48 CT
22 Jan 2018
DEC 2019 DEC 2019 Show Price Chart 56.92 +0.12 56.80 56.84 57.03 56.77 2,568 61.80 / 51.80 07:57:10 CT
22 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 56.58 - - - 0 61.58 / 51.58 05:24:51 CT
22 Jan 2018
FEB 2020 FEB 2020 Show Price Chart - - 56.38 - - - 0 61.38 / 51.38 07:39:22 CT
22 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 56.18 - - - 0 61.18 / 51.18 07:39:29 CT
22 Jan 2018
APR 2020 APR 2020 Show Price Chart - - 55.99 - - - 0 60.99 / 50.99 07:39:37 CT
22 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 55.83 - - - 0 60.83 / 50.83 07:39:44 CT
22 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 55.65 - - - 111 60.65 / 50.65 07:40:42 CT
22 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 55.45 - - - 0 60.45 / 50.45 16:00:00 CT
21 Jan 2018
AUG 2020 AUG 2020 Show Price Chart - - 55.28 - - - 0 60.28 / 50.28 16:00:00 CT
21 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 55.14 - - - 0 60.14 / 50.14 16:00:00 CT
21 Jan 2018
OCT 2020 OCT 2020 Show Price Chart - - 55.02 - - - 0 60.02 / 50.02 16:00:00 CT
21 Jan 2018
NOV 2020 NOV 2020 Show Price Chart - - 54.92 - - - 0 59.92 / 49.92 16:00:00 CT
21 Jan 2018
DEC 2020 DEC 2020 Show Price Chart 55.04 +0.21 54.83 54.82 55.18 54.81 363 59.83 / 49.83 07:41:35 CT
22 Jan 2018
JAN 2021 JAN 2021 Show Price Chart - - 54.72 - - - 0 59.72 / 49.72 16:00:00 CT
21 Jan 2018
FEB 2021 FEB 2021 Show Price Chart - - 54.63 - - - 0 59.63 / 49.63 16:00:00 CT
21 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 54.51 - - - 0 59.51 / 49.51 16:00:00 CT
21 Jan 2018
APR 2021 APR 2021 Show Price Chart - - 54.38 - - - 0 59.38 / 49.38 16:00:00 CT
21 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 54.25 - - - 0 59.25 / 49.25 16:00:00 CT
21 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 54.18 - - - 0 59.18 / 49.18 16:00:00 CT
21 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 54.09 - - - 0 59.09 / 49.09 16:00:00 CT
21 Jan 2018
AUG 2021 AUG 2021 Show Price Chart - - 54.07 - - - 0 59.07 / 49.07 16:00:00 CT
21 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 54.01 - - - 0 59.01 / 49.01 16:00:00 CT
21 Jan 2018
OCT 2021 OCT 2021 Show Price Chart - - 53.86 - - - 0 58.86 / 48.86 16:00:00 CT
21 Jan 2018
NOV 2021 NOV 2021 Show Price Chart - - 53.80 - - - 0 58.80 / 48.80 16:00:00 CT
21 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 53.76 - - - 15 58.76 / 48.76 07:14:46 CT
22 Jan 2018
JAN 2022 JAN 2022 Show Price Chart - - 53.69 - - - 0 58.69 / 48.69 16:00:00 CT
21 Jan 2018
FEB 2022 FEB 2022 Show Price Chart - - 53.63 - - - 0 58.63 / 48.63 16:00:00 CT
21 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 53.61 - - - 0 58.61 / 48.61 16:00:00 CT
21 Jan 2018
APR 2022 APR 2022 Show Price Chart - - 53.59 - - - 0 58.59 / 48.59 16:00:00 CT
21 Jan 2018
MAY 2022 MAY 2022 Show Price Chart - - 53.58 - - - 0 58.58 / 48.58 16:00:00 CT
21 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 53.55 - - - 0 58.55 / 48.55 16:00:00 CT
21 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 53.45 - - - 0 58.45 / 48.45 16:00:00 CT
21 Jan 2018
AUG 2022 AUG 2022 Show Price Chart - - 53.48 - - - 0 58.48 / 48.48 16:00:00 CT
21 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 53.57 - - - 0 58.57 / 48.57 16:00:00 CT
21 Jan 2018
OCT 2022 OCT 2022 Show Price Chart - - 53.51 - - - 0 58.51 / 48.51 16:00:00 CT
21 Jan 2018
NOV 2022 NOV 2022 Show Price Chart - - 53.51 - - - 0 58.51 / 48.51 16:00:00 CT
21 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 53.48 - - - 0 58.48 / 48.48 07:40:06 CT
22 Jan 2018
JAN 2023 JAN 2023 Show Price Chart - - 53.48 - - - 0 58.48 / 48.48 16:00:00 CT
21 Jan 2018
FEB 2023 FEB 2023 Show Price Chart - - 53.48 - - - 0 58.48 / 48.48 16:00:00 CT
21 Jan 2018
MAR 2023 MAR 2023 Show Price Chart - - 53.49 - - - 0 58.49 / 48.49 16:00:00 CT
21 Jan 2018
APR 2023 APR 2023 Show Price Chart - - 53.48 - - - 0 58.48 / 48.48 16:00:00 CT
21 Jan 2018
MAY 2023 MAY 2023 Show Price Chart - - 53.45 - - - 0 58.45 / 48.45 16:00:00 CT
21 Jan 2018
JUN 2023 JUN 2023 Show Price Chart - - 53.52 - - - 0 58.52 / 48.52 16:00:00 CT
21 Jan 2018
JUL 2023 JUL 2023 Show Price Chart - - 53.48 - - - 0 58.48 / 48.48 16:00:00 CT
21 Jan 2018
AUG 2023 AUG 2023 Show Price Chart - - 53.44 - - - 0 58.44 / 48.44 16:00:00 CT
21 Jan 2018
SEP 2023 SEP 2023 Show Price Chart - - 53.53 - - - 0 58.53 / 48.53 16:00:00 CT
21 Jan 2018
OCT 2023 OCT 2023 Show Price Chart - - 53.53 - - - 0 58.53 / 48.53 16:00:00 CT
21 Jan 2018
NOV 2023 NOV 2023 Show Price Chart - - 53.53 - - - 0 58.53 / 48.53 16:00:00 CT
21 Jan 2018
DEC 2023 DEC 2023 Show Price Chart - - 53.57 - - - 0 58.57 / 48.57 05:25:35 CT
22 Jan 2018
JAN 2024 JAN 2024 Show Price Chart - - 53.60 - - - 0 58.60 / 48.60 16:00:00 CT
21 Jan 2018
FEB 2024 FEB 2024 Show Price Chart - - 53.62 - - - 0 58.62 / 48.62 16:00:00 CT
21 Jan 2018
MAR 2024 MAR 2024 Show Price Chart - - 53.65 - - - 0 58.65 / 48.65 16:00:00 CT
21 Jan 2018
APR 2024 APR 2024 Show Price Chart - - 53.67 - - - 0 58.67 / 48.67 16:00:00 CT
21 Jan 2018
MAY 2024 MAY 2024 Show Price Chart - - 53.70 - - - 0 58.70 / 48.70 16:00:00 CT
21 Jan 2018
JUN 2024 JUN 2024 Show Price Chart - - 53.72 - - - 0 58.72 / 48.72 16:00:00 CT
21 Jan 2018
JUL 2024 JUL 2024 Show Price Chart - - 53.75 - - - 0 58.75 / 48.75 16:00:00 CT
21 Jan 2018
AUG 2024 AUG 2024 Show Price Chart - - 53.77 - - - 0 58.77 / 48.77 16:00:00 CT
21 Jan 2018
SEP 2024 SEP 2024 Show Price Chart - - 53.80 - - - 0 58.80 / 48.80 16:00:00 CT
21 Jan 2018
OCT 2024 OCT 2024 Show Price Chart - - 53.82 - - - 0 58.82 / 48.82 16:00:00 CT
21 Jan 2018
NOV 2024 NOV 2024 Show Price Chart - - 53.85 - - - 0 58.85 / 48.85 16:00:00 CT
21 Jan 2018
DEC 2024 DEC 2024 Show Price Chart - - 53.87 - - - 0 58.87 / 48.87 07:38:15 CT
22 Jan 2018
JAN 2025 JAN 2025 Show Price Chart - - 53.90 - - - 0 58.90 / 48.90 16:00:00 CT
21 Jan 2018
FEB 2025 FEB 2025 Show Price Chart - - 53.94 - - - 0 58.94 / 48.94 16:00:00 CT
21 Jan 2018
MAR 2025 MAR 2025 Show Price Chart - - 53.97 - - - 0 58.97 / 48.97 16:00:00 CT
21 Jan 2018
APR 2025 APR 2025 Show Price Chart - - 54.00 - - - 0 59.00 / 49.00 16:00:00 CT
21 Jan 2018
MAY 2025 MAY 2025 Show Price Chart - - 54.04 - - - 0 59.04 / 49.04 16:00:00 CT
21 Jan 2018
JUN 2025 JUN 2025 Show Price Chart - - 54.07 - - - 0 59.07 / 49.07 16:00:00 CT
21 Jan 2018
JUL 2025 JUL 2025 Show Price Chart - - 54.11 - - - 0 59.11 / 49.11 16:00:00 CT
21 Jan 2018
AUG 2025 AUG 2025 Show Price Chart - - 54.14 - - - 0 59.14 / 49.14 16:00:00 CT
21 Jan 2018
SEP 2025 SEP 2025 Show Price Chart - - 54.18 - - - 0 59.18 / 49.18 16:00:00 CT
21 Jan 2018
OCT 2025 OCT 2025 Show Price Chart - - 54.21 - - - 0 59.21 / 49.21 16:00:00 CT
21 Jan 2018
NOV 2025 NOV 2025 Show Price Chart - - 54.25 - - - 0 59.25 / 49.25 16:00:00 CT
21 Jan 2018
DEC 2025 DEC 2025 Show Price Chart - - 54.28 - - - 0 59.28 / 49.28 07:38:25 CT
22 Jan 2018
JAN 2026 JAN 2026 Show Price Chart - - 54.31 - - - 0 59.31 / 49.31 16:00:00 CT
21 Jan 2018
FEB 2026 FEB 2026 Show Price Chart - - 54.35 - - - 0 59.35 / 49.35 16:00:00 CT
21 Jan 2018
MAR 2026 MAR 2026 Show Price Chart - - 54.38 - - - 0 59.38 / 49.38 16:00:00 CT
21 Jan 2018
APR 2026 APR 2026 Show Price Chart - - 54.41 - - - 0 59.41 / 49.41 16:00:00 CT
21 Jan 2018
MAY 2026 MAY 2026 Show Price Chart - - 54.45 - - - 0 59.45 / 49.45 16:00:00 CT
21 Jan 2018
JUN 2026 JUN 2026 Show Price Chart - - 54.48 - - - 0 59.48 / 49.48 16:00:00 CT
21 Jan 2018
JUL 2026 JUL 2026 Show Price Chart - - 54.51 - - - 0 59.51 / 49.51 16:00:00 CT
21 Jan 2018
AUG 2026 AUG 2026 Show Price Chart - - 54.55 - - - 0 59.55 / 49.55 16:00:00 CT
21 Jan 2018
SEP 2026 SEP 2026 Show Price Chart - - 54.58 - - - 0 59.58 / 49.58 16:00:00 CT
21 Jan 2018
OCT 2026 OCT 2026 Show Price Chart - - 54.61 - - - 0 59.61 / 49.61 16:00:00 CT
21 Jan 2018
NOV 2026 NOV 2026 Show Price Chart - - 54.65 - - - 0 59.65 / 49.65 16:00:00 CT
21 Jan 2018
DEC 2026 DEC 2026 Show Price Chart - - 54.68 - - - 0 59.68 / 49.68 16:00:00 CT
21 Jan 2018
JAN 2027 JAN 2027 Show Price Chart - - 54.71 - - - 0 59.71 / 49.71 16:00:00 CT
21 Jan 2018
FEB 2027 FEB 2027 Show Price Chart - - 54.74 - - - 0 59.74 / 49.74 16:00:00 CT
21 Jan 2018

International Markets -


Treasury Yields -


Date1 MO3 MO6 MO1 YR2 YR3 YR5 YR7 YR10 YR20 YR30 YR
2018-01-191.281.441.621.792.062.22.452.572.642.782.91
2018-01-181.291.451.631.792.052.172.432.552.622.772.9
2018-01-171.311.441.631.792.052.152.392.512.572.712.84
2018-01-161.331.451.631.792.032.122.362.482.542.692.83
2018-01-121.311.431.591.781.992.122.352.482.552.712.85
2018-01-111.321.431.581.771.982.092.322.462.542.722.91
2018-01-101.311.421.591.781.982.082.322.472.552.732.88
2018-01-091.271.441.61.781.982.092.332.462.552.722.88
2018-01-081.31.451.61.791.962.072.292.412.492.652.81
2018-01-051.271.391.581.81.962.062.292.42.472.642.81
2018-01-041.281.411.61.821.962.052.272.382.462.622.79
2018-01-031.291.411.591.811.942.022.252.372.442.622.78
2018-01-021.291.441.611.831.922.012.252.382.462.642.81
2017-12-291.281.391.531.761.891.982.22.332.42.582.74
2017-12-281.191.391.541.761.912.02.232.362.432.62.75
2017-12-271.181.441.531.751.891.992.222.342.422.592.75
2017-12-261.241.471.521.751.922.022.252.382.472.662.82
2017-12-221.151.331.541.731.912.012.262.42.482.682.83
2017-12-211.211.351.541.731.892.012.262.392.482.682.84
2017-12-201.221.381.511.721.871.982.242.42.492.712.88
2017-12-191.251.371.511.711.871.972.232.372.462.662.82
2017-12-181.261.381.511.71.841.942.172.32.392.572.74
2017-12-151.241.311.481.711.841.952.162.282.352.522.68
2017-12-141.211.321.481.71.821.922.142.272.352.532.71
2017-12-131.221.31.471.681.791.92.122.262.362.562.74
2017-12-121.261.341.491.71.831.952.182.322.42.62.79
2017-12-111.181.331.471.691.821.952.162.32.392.592.77
2017-12-081.141.281.451.651.81.922.142.292.382.592.77
2017-12-071.161.291.471.671.81.922.142.292.372.582.76
2017-12-061.181.31.481.681.781.922.112.252.332.532.71
2017-12-051.211.31.481.641.831.942.152.282.362.552.73
2017-12-041.161.291.451.661.81.932.152.292.372.582.77
2017-12-011.141.271.451.621.781.92.132.282.372.582.76
2017-11-301.141.271.441.621.781.92.142.312.422.652.83
2017-11-291.171.291.451.611.781.862.092.272.372.622.81
2017-11-281.161.31.461.611.751.852.072.242.342.582.77
2017-11-271.151.271.411.621.741.842.062.212.322.572.76
2017-11-241.141.291.451.611.751.852.072.232.342.582.76
2017-11-221.161.291.451.611.741.842.052.222.322.572.75
2017-11-211.151.31.451.621.771.882.112.272.362.582.76
2017-11-201.091.31.461.621.771.862.092.262.372.62.78
2017-11-171.081.291.421.61.731.832.062.232.352.592.78
2017-11-161.081.271.421.591.721.832.072.252.372.622.81
2017-11-151.081.251.391.551.681.792.042.212.332.582.77
2017-11-141.061.261.41.551.681.812.062.262.382.642.84
2017-11-131.071.241.371.551.71.822.082.272.42.672.87
2017-11-101.061.231.371.541.671.792.062.272.42.672.88
2017-11-091.071.241.361.531.631.752.012.22.332.592.81
2017-11-081.051.231.351.531.651.772.012.192.322.572.79
2017-11-071.051.221.331.491.631.751.992.172.322.562.77

International News Sources -


NZD-JPY Pair -



Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
NZD/JPY (0.00%)

Economic Calendar -


Maximum Pain - SPY -


Pring's Diffusion -


Click Here to View on StockCharts.com

Commodities Overview -



Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
Gold Bugs Index (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
Bloomberg [B] Sugar Subindex (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
[B] Cocoa Subindex (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
Swiss Gold (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
[B] Coffee Subindex (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
[B] Cotton Subindex (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
Proshares Ultra Silver (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
Energy Select Sector (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
[B] Grains Subindex (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
Teucrium Corn ETF (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
PS Agriculture ETF (0.00%)

Warning: Division by zero in /home/stirmopg/sites/stockzi.com/class.marketpi.php on line 399
PS Base Metals ETF (0.00%)