Market Sentiment Scanner

Top 12 from the S&P 500 - 6 month chart w/50 SMA -


Apple Inc.144.452 -1.368 (-0.94%)
Alphabet Inc.952.5822 -19.5078 (-2.01%)
Microsoft Corp69.62 -0.91 (-1.29%)
Exxon Mobil Corp81.425 +0.185 (0.23%)
Wells Fargo & Co.53.44 +0.54 (1.02%)
Johnson & Johnson135.59 -0.75 (-0.55%)
General Electric Co.27.295 -0.315 (-1.14%)
JP Morgan Chase & Co.88.55 +1.31 (1.50%)
Amazon.com981.999 -11.981 (-1.21%)
Procter & Gamble Co.88.79 -0.57 (-0.64%)
Pfizer33.93 -0.11 (-0.32%)
Walt Disney Co.105.565 -0.005 (-0.00%)

US Dollar Index -


97.304 +0.040 (0.04%)

VIX Live Futures - 5-day Chart -


VIX Futures Index - JUL11.95 +0.30 (2.58%)

VIX Futures for Next 8 Months -


VIXJUL11.95 +0.30 (2.58%)
VIXAUG12.59 +0.21 (1.70%)
VIXSEP13.58 +0.16 (1.19%)
VIXOCT14.33 +0.08 (0.56%)
VIXNOV14.87 +0.04 (0.27%)
VIXDEC15.20 +0.03 (0.20%)
VIXJAN16.29 +0.04 (0.25%)
VIXFEB16.70 +0.03 (0.18%)

Gold Futures -


Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 1247.6 +1.3 1246.3 1251.6 1251.8 1245.9 69 No Limit 13:15:23 CT
27 Jun 2017
JUL 2017 JUL 2017 Show Price Chart 1248.5 +3.6 1244.9 1242.0 1251.6 1240.6 474 1344.9 / 1144.9 13:43:42 CT
27 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 1250.4 +4.0 1246.4 1245.2 1253.8 1241.8 195,053 1346.4 / 1146.4 13:45:06 CT
27 Jun 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
26 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 1253.8 +3.7 1250.1 1248.4 1257.3 1245.5 7,972 1350.1 / 1150.1 13:37:40 CT
27 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 1257.4 +3.7 1253.7 1252.2 1260.6 1249.8 14,420 1353.7 / 1153.7 13:37:40 CT
27 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 1261.0 +3.9 1257.1 1254.8 1263.3 1254.8 481 1357.1 / 1157.1 13:15:06 CT
27 Jun 2017
APR 2018 APR 2018 Show Price Chart 1263.7 +3.3 1260.4 1265.6 1266.4 1263.7 62 1360.4 / 1160.4 12:42:20 CT
27 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 1267.8 +4.1 1263.7 1265.1 1270.0 1265.1 486 1363.7 / 1163.7 13:30:47 CT
27 Jun 2017
AUG 2018 AUG 2018 Show Price Chart 1271.6 +4.6 1267.0 1272.1 1272.1 1270.0 22 1367.0 / 1167.0 13:27:02 CT
27 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 1270.4 - - - 0 1370.4 / 1170.4 00:49:35 CT
27 Jun 2017
DEC 2018 DEC 2018 Show Price Chart 1278.4 +4.6 1273.8 1277.9 1278.4 1277.9 57 1373.8 / 1173.8 13:24:52 CT
27 Jun 2017
FEB 2019 FEB 2019 Show Price Chart - - 1277.5 - - - 0 1377.5 / 1177.5 18:30:17 CT
26 Jun 2017
APR 2019 APR 2019 Show Price Chart - - 1281.2 - - - 0 1381.2 / 1181.2 18:29:52 CT
26 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 1284.9 - - - 0 1384.9 / 1184.9 18:29:32 CT
26 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 1295.4 - - - 0 1395.4 / 1195.4 13:29:20 CT
27 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 1306.0 - - - 0 1406.0 / 1206.0 18:29:56 CT
26 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 1317.7 - - - 0 1417.7 / 1217.7 18:29:53 CT
26 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 1329.7 - - - 0 1429.7 / 1229.7 18:29:20 CT
26 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 1342.7 - - - 0 1442.7 / 1242.7 18:29:42 CT
26 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 1355.7 - - - 0 1455.7 / 1255.7 18:29:57 CT
26 Jun 2017
DEC 2022 DEC 2022 Show Price Chart - - 1369.7 - - - 0 1469.7 / 1269.7 18:29:50 CT
26 Jun 2017
JUN 2023 JUN 2023 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
26 Jun 2017

WTI - Crude Pricing -


Crude Oil Futures -


Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 44.25 +0.87 43.38 43.49 44.44 43.32 698,505 53.38 / 33.38 13:45:11 CT
27 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 44.50 +0.89 43.61 43.65 44.70 43.55 124,042 53.61 / 33.61 13:44:56 CT
27 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 44.72 +0.88 43.84 43.96 44.94 43.80 37,499 53.84 / 33.84 13:45:04 CT
27 Jun 2017
NOV 2017 NOV 2017 Show Price Chart 44.99 +0.88 44.11 44.22 45.20 44.05 21,020 54.11 / 34.11 13:44:25 CT
27 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 45.30 +0.90 44.40 44.50 45.50 44.35 62,868 54.40 / 34.40 13:44:51 CT
27 Jun 2017
JAN 2018 JAN 2018 Show Price Chart 45.55 +0.90 44.65 44.77 45.71 44.59 15,213 54.65 / 34.65 13:44:39 CT
27 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 45.78 +0.91 44.87 45.20 45.89 45.16 6,496 54.87 / 34.87 13:41:15 CT
27 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 45.91 +0.85 45.06 45.06 46.10 45.06 9,366 55.06 / 35.06 13:41:12 CT
27 Jun 2017
APR 2018 APR 2018 Show Price Chart 45.91 +0.69 45.22 45.28 46.20 45.28 1,705 55.22 / 35.22 13:36:53 CT
27 Jun 2017
MAY 2018 MAY 2018 Show Price Chart 46.05 +0.68 45.37 45.70 46.38 45.70 2,159 55.37 / 35.37 13:35:09 CT
27 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 46.34 +0.82 45.52 45.60 46.50 45.53 14,343 55.52 / 35.52 13:44:34 CT
27 Jun 2017
JUL 2018 JUL 2018 Show Price Chart 46.28 +0.64 45.64 46.13 46.50 45.97 1,428 55.64 / 35.64 13:39:43 CT
27 Jun 2017
AUG 2018 AUG 2018 Show Price Chart - - 45.77 - - - 798 55.77 / 35.77 13:31:58 CT
27 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 45.90 - - - 762 55.90 / 35.90 13:32:44 CT
27 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 46.04 - - - 388 56.04 / 36.04 13:32:46 CT
27 Jun 2017
NOV 2018 NOV 2018 Show Price Chart - - 46.18 - - - 239 56.18 / 36.18 13:39:09 CT
27 Jun 2017
DEC 2018 DEC 2018 Show Price Chart 47.07 +0.74 46.33 46.26 47.22 46.26 20,918 56.33 / 36.33 13:42:04 CT
27 Jun 2017
JAN 2019 JAN 2019 Show Price Chart - - 46.44 - - - 300 56.44 / 36.44 13:31:49 CT
27 Jun 2017
FEB 2019 FEB 2019 Show Price Chart - - 46.55 - - - 64 56.55 / 36.55 13:31:56 CT
27 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 46.67 - - - 196 56.67 / 36.67 13:31:56 CT
27 Jun 2017
APR 2019 APR 2019 Show Price Chart - - 46.80 - - - 0 56.80 / 36.80 10:08:39 CT
27 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 46.92 - - - 50 56.92 / 36.92 13:27:51 CT
27 Jun 2017
JUN 2019 JUN 2019 Show Price Chart 47.59 +0.54 47.05 47.44 47.83 47.35 1,157 57.05 / 37.05 13:37:52 CT
27 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 47.14 - - - 3 57.14 / 37.14 13:22:33 CT
27 Jun 2017
AUG 2019 AUG 2019 Show Price Chart - - 47.23 - - - 0 57.23 / 37.23 18:29:22 CT
26 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 47.33 - - - 1 57.33 / 37.33 13:22:33 CT
27 Jun 2017
OCT 2019 OCT 2019 Show Price Chart - - 47.46 - - - 0 57.46 / 37.46 18:30:03 CT
26 Jun 2017
NOV 2019 NOV 2019 Show Price Chart - - 47.59 - - - 0 57.59 / 37.59 18:29:27 CT
26 Jun 2017
DEC 2019 DEC 2019 Show Price Chart 48.37 +0.64 47.73 47.72 48.49 47.70 2,573 57.73 / 37.73 13:42:04 CT
27 Jun 2017
JAN 2020 JAN 2020 Show Price Chart - - 47.82 - - - 0 57.82 / 37.82 18:30:01 CT
26 Jun 2017
FEB 2020 FEB 2020 Show Price Chart - - 47.91 - - - 0 57.91 / 37.91 18:29:57 CT
26 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 48.01 - - - 0 58.01 / 38.01 18:30:09 CT
26 Jun 2017
APR 2020 APR 2020 Show Price Chart - - 48.11 - - - 0 58.11 / 38.11 18:29:25 CT
26 Jun 2017
MAY 2020 MAY 2020 Show Price Chart - - 48.23 - - - 0 58.23 / 38.23 18:29:23 CT
26 Jun 2017
JUN 2020 JUN 2020 Show Price Chart 48.75 +0.39 48.36 48.75 48.75 48.75 15 58.36 / 38.36 13:28:58 CT
27 Jun 2017
JUL 2020 JUL 2020 Show Price Chart - - 48.43 - - - 0 58.43 / 38.43 18:29:41 CT
26 Jun 2017
AUG 2020 AUG 2020 Show Price Chart - - 48.52 - - - 0 58.52 / 38.52 18:29:27 CT
26 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 48.63 - - - 0 58.63 / 38.63 18:29:49 CT
26 Jun 2017
OCT 2020 OCT 2020 Show Price Chart - - 48.76 - - - 0 58.76 / 38.76 18:30:21 CT
26 Jun 2017
NOV 2020 NOV 2020 Show Price Chart - - 48.92 - - - 0 58.92 / 38.92 18:29:33 CT
26 Jun 2017
DEC 2020 DEC 2020 Show Price Chart 49.58 +0.48 49.10 49.27 49.75 49.27 221 59.10 / 39.10 13:29:48 CT
27 Jun 2017
JAN 2021 JAN 2021 Show Price Chart - - 49.19 - - - 0 59.19 / 39.19 18:29:42 CT
26 Jun 2017
FEB 2021 FEB 2021 Show Price Chart - - 49.28 - - - 0 59.28 / 39.28 18:30:28 CT
26 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 49.38 - - - 0 59.38 / 39.38 18:29:30 CT
26 Jun 2017
APR 2021 APR 2021 Show Price Chart - - 49.49 - - - 0 59.49 / 39.49 18:29:26 CT
26 Jun 2017
MAY 2021 MAY 2021 Show Price Chart - - 49.62 - - - 0 59.62 / 39.62 18:29:58 CT
26 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 49.78 - - - 0 59.78 / 39.78 18:30:07 CT
26 Jun 2017
JUL 2021 JUL 2021 Show Price Chart - - 49.85 - - - 0 59.85 / 39.85 18:30:17 CT
26 Jun 2017
AUG 2021 AUG 2021 Show Price Chart - - 49.95 - - - 0 59.95 / 39.95 18:29:40 CT
26 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 50.07 - - - 0 60.07 / 40.07 18:29:36 CT
26 Jun 2017
OCT 2021 OCT 2021 Show Price Chart - - 50.20 - - - 0 60.20 / 40.20 18:30:05 CT
26 Jun 2017
NOV 2021 NOV 2021 Show Price Chart - - 50.35 - - - 0 60.35 / 40.35 18:29:43 CT
26 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 50.53 - - - 2 60.53 / 40.53 11:25:13 CT
27 Jun 2017
JAN 2022 JAN 2022 Show Price Chart - - 50.60 - - - 0 60.60 / 40.60 18:29:34 CT
26 Jun 2017
FEB 2022 FEB 2022 Show Price Chart - - 50.69 - - - 0 60.69 / 40.69 18:30:06 CT
26 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 50.79 - - - 0 60.79 / 40.79 18:29:41 CT
26 Jun 2017
APR 2022 APR 2022 Show Price Chart - - 50.90 - - - 0 60.90 / 40.90 18:30:00 CT
26 Jun 2017
MAY 2022 MAY 2022 Show Price Chart - - 51.02 - - - 0 61.02 / 41.02 18:29:58 CT
26 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 51.16 - - - 0 61.16 / 41.16 18:29:29 CT
26 Jun 2017
JUL 2022 JUL 2022 Show Price Chart - - 51.21 - - - 0 61.21 / 41.21 18:30:16 CT
26 Jun 2017
AUG 2022 AUG 2022 Show Price Chart - - 51.29 - - - 0 61.29 / 41.29 18:30:06 CT
26 Jun 2017
SEP 2022 SEP 2022 Show Price Chart - - 51.40 - - - 0 61.40 / 41.40 18:30:03 CT
26 Jun 2017
OCT 2022 OCT 2022 Show Price Chart - - 51.53 - - - 0 61.53 / 41.53 18:30:01 CT
26 Jun 2017
NOV 2022 NOV 2022 Show Price Chart - - 51.68 - - - 0 61.68 / 41.68 18:29:27 CT
26 Jun 2017
DEC 2022 DEC 2022 Show Price Chart - - 51.84 - - - 0 61.84 / 41.84 09:53:32 CT
27 Jun 2017
JUN 2023 JUN 2023 Show Price Chart - - 52.34 - - - 0 62.34 / 42.34 18:30:05 CT
26 Jun 2017
DEC 2023 DEC 2023 Show Price Chart - - 52.86 - - - 0 62.86 / 42.86 10:16:05 CT
27 Jun 2017
JUN 2024 JUN 2024 Show Price Chart - - 53.25 - - - 0 63.25 / 43.25 18:30:12 CT
26 Jun 2017
DEC 2024 DEC 2024 Show Price Chart - - 53.65 - - - 0 63.65 / 43.65 18:30:22 CT
26 Jun 2017
JUN 2025 JUN 2025 Show Price Chart - - 53.92 - - - 0 63.92 / 43.92 18:30:01 CT
26 Jun 2017
DEC 2025 DEC 2025 Show Price Chart - - 54.20 - - - 0 64.20 / 44.20 18:30:27 CT
26 Jun 2017

International Markets -


Global Dow5714.20 -6.00 (-0.10%)
DJ Global Market25839.99 -31.90 (-0.12%)
DJ Global exUS TSM 20225.09 +71.74 (0.36%)
DJ Asia-Pacific TSM385.98 -3.07 (-0.79%)
Australia: S&P/ASX5258.58 -37.17 (-0.70%)
Shanghai Composite12671.02 -99.81 (-0.78%)
Hong Kong: Hang Seng20790.86 -211.09 (-1.01%)
India: S&P BSE Sensex587.07 -5.82 (-0.98%)
Japan: Nikkei 2257434.36 -12.44 (-0.17%)
Taiwan: TAIEX21216.43 -80.61 (-0.38%)
Stoxx Europe 60061706.3281 -481.7578 (-0.77%)

Treasury Yields -


Attention Required! | Cloudflare

One more step

Please complete the security check to access www.quandl.com

International News Sources -


NZD-JPY Pair -


NZD/JPY81.6440 +0.1690 (0.21%)

Economic Calendar -


Maximum Pain - SPY -


Pring's Diffusion -


Click Here to View on StockCharts.com

Commodities Overview -


Gold Bugs Index191.1491 -1.5629 (-0.81%)
Bloomberg [B] Sugar Subindex26.9911 +0.2211 (0.83%)
[B] Cocoa Subindex22.289 +0.399 (1.82%)
Swiss Gold121.2273 +0.4973 (0.41%)
[B] Coffee Subindex16.679 +0.159 (0.96%)
[B] Cotton Subindex44.60 +0.23 (0.52%)
Proshares Ultra Silver34.21 +0.49 (1.45%)
Energy Select Sector64.37 +0.13 (0.20%)
[B] Grains Subindex27.1964 +0.1164 (0.43%)
Teucrium Corn ETF18.446 -0.001 (-0.01%)
PS Agriculture ETF19.06 -0.04 (-0.21%)
PS Base Metals ETF16.12 +0.19 (1.19%)